McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:255.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -1.70 | -49.13% | 13 | 324 | 2024-06-28 | 1.45 | +0.70 | +93.33% | 102 | 463 |
| 3.25 | -3.75 | -53.57% | 524 | 190 | 2024-07-05 | 2.40 | +1.51 | +169.66% | 44 | 203 |
| 4.00 | -1.40 | -25.93% | 5 | 163 | 2024-07-12 | 2.98 | +0.50 | +20.16% | 1 | 116 |
| 5.07 | -3.18 | -38.55% | 21 | 1,517 | 2024-07-19 | 3.70 | +1.68 | +83.17% | 7 | 1,260 |
| 5.45 | -0.95 | -14.84% | 4 | 122 | 2024-07-26 | 3.84 | +0.36 | +10.34% | 6 | 181 |
| 7.90 | 0.00 | - | 7 | 38 | 2024-08-02 | 4.75 | 0.00 | - | 2 | 98 |
| 8.80 | -0.70 | -7.37% | 6 | 681 | 2024-08-16 | 6.05 | +0.82 | +15.68% | 9 | 453 |
| 10.50 | -0.80 | -7.08% | 2 | 803 | 2024-09-20 | 7.75 | +0.60 | +8.39% | 3 | 886 |
| 15.90 | -0.40 | -2.45% | 13 | 94 | 2024-12-20 | 10.40 | 0.00 | - | 45 | 173 |
| 16.39 | -2.13 | -11.50% | 3 | 575 | 2025-01-17 | 11.59 | -0.41 | -3.42% | 2 | 1,320 |
| 20.75 | -1.50 | -6.74% | 17 | 39 | 2025-03-21 | 13.00 | -1.00 | -7.14% | 6 | 137 |
| 22.80 | -0.72 | -3.06% | 10 | 50 | 2025-06-20 | 14.17 | 0.00 | - | 201 | 289 |
| 29.60 | -1.40 | -4.52% | 5 | 77 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.