McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | +5.11 | +170.33% | 65 | 280 | 2024-06-07 | 0.30 | -2.15 | -87.76% | 248 | 475 |
| 8.90 | +5.06 | +131.77% | 19 | 21 | 2024-06-14 | 1.21 | -2.09 | -63.33% | 22 | 176 |
| 9.00 | +4.35 | +93.55% | 95 | 245 | 2024-06-21 | 1.26 | -2.36 | -65.19% | 256 | 1,834 |
| 8.19 | +2.54 | +44.96% | 7 | 42 | 2024-06-28 | 1.81 | -2.34 | -56.39% | 37 | 107 |
| 8.55 | +2.65 | +44.92% | 31 | 8 | 2024-07-05 | 2.23 | -2.27 | -50.44% | 33 | 190 |
| 9.15 | +3.00 | +48.78% | 3 | 1 | 2024-07-12 | 2.85 | -2.15 | -43.00% | 10 | 3 |
| 11.75 | +4.53 | +62.74% | 122 | 393 | 2024-07-19 | 2.64 | -2.31 | -46.67% | 67 | 1,455 |
| 14.70 | +4.65 | +46.27% | 14 | 123 | 2024-08-16 | 4.67 | -2.12 | -31.22% | 32 | 143 |
| 15.20 | +3.20 | +26.67% | 128 | 311 | 2024-09-20 | 5.85 | -1.98 | -25.29% | 80 | 936 |
| 19.50 | +3.25 | +20.00% | 5 | 38 | 2024-12-20 | 9.05 | -1.96 | -17.80% | 155 | 320 |
| 21.40 | +3.95 | +22.64% | 41 | 597 | 2025-01-17 | 10.86 | -1.04 | -8.74% | 2 | 1,163 |
| 23.05 | +3.02 | +15.08% | 4 | 9 | 2025-03-21 | 12.35 | -1.87 | -13.15% | 1 | 67 |
| 25.60 | +2.97 | +13.12% | 4 | 25 | 2025-06-20 | 15.60 | 0.00 | - | 3 | 398 |
| 31.70 | +2.19 | +7.42% | 5 | 89 | 2026-01-16 | 18.29 | -0.73 | -3.84% | 26 | 592 |
© 2024 Yahoo. All rights reserved.