McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:235.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 4 | 196 |
| 17.58 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.11 | +0.03 | +37.50% | 12 | 76 |
| 20.80 | -5.20 | -20.00% | 10 | 10 | 2024-07-12 | 0.22 | 0.00 | - | 3 | 29 |
| 26.08 | 0.00 | - | 5 | 20 | 2024-07-19 | 0.23 | -0.06 | -20.69% | 8 | 479 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2024-08-02 | 0.89 | +0.08 | +9.88% | 10 | 98 |
| 24.32 | -2.68 | -9.93% | 1 | 22 | 2024-08-16 | 1.27 | +0.16 | +14.41% | 12 | 531 |
| 27.31 | 0.00 | - | 2 | 27 | 2024-09-20 | 1.68 | 0.00 | - | 7 | 1,831 |
| 31.97 | 0.00 | - | 4 | 5 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 403 |
| 30.50 | 0.00 | - | 4 | 107 | 2025-01-17 | 5.15 | +0.25 | +5.10% | 2 | 1,768 |
| 35.85 | 0.00 | - | 11 | 13 | 2025-03-21 | 6.50 | -2.05 | -23.98% | 2 | 24 |
| 32.27 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.50 | 0.00 | - | 11 | 415 |
| 37.35 | 0.00 | - | 2 | 13 | 2026-01-16 | 13.30 | 0.00 | - | 5 | 100 |
© 2024 Yahoo. All rights reserved.