Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCB240517C00055000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 205.47% |
MCB240621C00055000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
MCB240920C00055000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 1.90 | 1.15 | 2.30 | 0.00 | - | 4 | 24 | 51.56% |
MCB250117C00055000 | 2023-12-14 3:41PM EDT | 2025-01-17 | 10.25 | 8.10 | 9.30 | 0.00 | - | 4 | 5 | 89.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00055000 | 2024-02-26 1:27PM EDT | 2024-06-21 | 14.40 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 162.45% |