Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 243.36% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 5.20 | 8.10 | 0.00 | - | 4 | 3 | 95.26% |
| MCB240517C00040000 | 2024-04-23 1:54PM EDT | 40.00 | 4.50 | 2.60 | 3.90 | 0.00 | - | 1 | 9 | 52.39% |
| MCB240517C00045000 | 2024-04-25 3:11PM EDT | 45.00 | 0.90 | 0.60 | 0.90 | 0.00 | - | 3 | 30 | 49.66% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 116.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 256.25% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 221.88% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 8 | 186.91% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 140.04% |
| MCB240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 0.18 | 0.10 | 0.35 | -0.02 | -10.00% | 10 | 58 | 95.70% |
| MCB240517P00035000 | 2024-04-25 2:28PM EDT | 35.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 14 | 55 | 64.06% |
| MCB240517P00040000 | 2024-04-25 10:08AM EDT | 40.00 | 1.65 | 0.75 | 1.55 | 0.00 | - | 10 | 98 | 53.27% |
© 2024 Yahoo. All rights reserved.