Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 35 | 59.67% |
| MCB240621C00050000 | 2024-01-12 3:12PM EDT | 2024-06-21 | 6.70 | 2.95 | 3.60 | 0.00 | - | 12 | 28 | 91.63% |
| MCB240920C00050000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 3.20 | 1.70 | 3.50 | 0.00 | - | 8 | 17 | 57.12% |
| MCB250117C00050000 | 2024-04-24 12:08PM EDT | 2025-01-17 | 5.20 | 4.80 | 6.10 | 0.00 | - | 1 | 132 | 55.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00050000 | 2024-04-02 3:53PM EDT | 2024-06-21 | 15.00 | 7.30 | 9.70 | 0.00 | - | 1 | 6 | 53.88% |
| MCB240920P00050000 | 2024-01-31 2:11PM EDT | 2024-09-20 | 7.50 | 13.60 | 14.70 | 0.00 | - | - | 1 | 88.40% |
© 2024 Yahoo. All rights reserved.