Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00045000 | 2024-04-29 12:20PM EDT | 2024-05-17 | 0.60 | 0.20 | 1.55 | 0.00 | - | 14 | 44 | 70.12% |
| MCB240621C00045000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 1.55 | 1.55 | 4.10 | 0.00 | - | 1 | 45 | 59.77% |
| MCB240920C00045000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| MCB250117C00045000 | 2024-04-22 11:27AM EDT | 2025-01-17 | 8.00 | 5.50 | 9.50 | 0.00 | - | 2 | 15 | 59.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 5.90 | 1.85 | 5.40 | 0.00 | - | - | 1 | 61.38% |
| MCB240621P00045000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 5.50 | 3.70 | 4.50 | 0.00 | - | 1 | 16 | 48.68% |
| MCB240920P00045000 | 2024-02-28 1:32PM EDT | 2024-09-20 | 8.94 | 7.50 | 9.70 | 0.00 | - | 1 | 2 | 67.99% |
| MCB250117P00045000 | 2024-04-05 10:19AM EDT | 2025-01-17 | 12.81 | 7.30 | 10.80 | 0.00 | - | 1 | 6 | 53.30% |
© 2024 Yahoo. All rights reserved.