Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00040000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 3.20 | 1.50 | 5.40 | -1.30 | -28.89% | 1 | 9 | 53.52% |
| MCB240621C00040000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 4.20 | 2.90 | 6.30 | 0.00 | - | 5 | 26 | 50.56% |
| MCB240920C00040000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 6.10 | 6.60 | 9.60 | 0.00 | - | 7 | 12 | 65.67% |
| MCB250117C00040000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 5.00 | 7.60 | 11.50 | 0.00 | - | 4 | 23 | 59.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00040000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 1.60 | 0.35 | 1.35 | 0.00 | - | 8 | 90 | 54.49% |
| MCB240621P00040000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 2.30 | 1.45 | 2.30 | 0.00 | - | 6 | 33 | 56.25% |
| MCB240920P00040000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 4.51 | 3.50 | 4.50 | 0.00 | - | 3 | 24 | 50.90% |
| MCB250117P00040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 6.40 | 4.90 | 8.40 | 0.00 | - | 2 | 69 | 57.23% |
© 2024 Yahoo. All rights reserved.