Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 5.00 | 5.90 | 10.00 | 0.00 | - | 4 | 3 | 76.17% |
| MCB240621C00035000 | 2024-01-19 2:05PM EDT | 2024-06-21 | 12.71 | 10.50 | 15.00 | 0.00 | - | 6 | 4 | 147.22% |
| MCB240920C00035000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 5.80 | 8.60 | 12.70 | 0.00 | - | 7 | 7 | 63.67% |
| MCB250117C00035000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 11.20 | 11.00 | 13.90 | 0.00 | - | 1 | 27 | 62.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00035000 | 2024-04-30 10:45AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.45 | -0.20 | -50.00% | 4 | 55 | 100.00% |
| MCB240621P00035000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 1.00 | 0.40 | 4.90 | 0.00 | - | 13 | 103 | 98.78% |
| MCB240920P00035000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 6.00 | 2.00 | 3.50 | 0.00 | - | 3 | 100 | 60.43% |
| MCB250117P00035000 | 2024-03-19 2:15PM EDT | 2025-01-17 | 6.40 | 7.00 | 9.00 | 0.00 | - | 1 | 138 | 89.53% |
© 2024 Yahoo. All rights reserved.