Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00030000 | 2023-11-09 2:07PM EDT | 2024-06-21 | 9.20 | 17.80 | 18.90 | 0.00 | - | - | 2 | 210.35% |
| MCB250117C00030000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 9.00 | 14.20 | 18.60 | 0.00 | - | 2 | 20 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00030000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.30 | -0.06 | -33.33% | 7 | 48 | 110.55% |
| MCB240621P00030000 | 2024-04-23 12:10PM EDT | 2024-06-21 | 0.40 | 0.40 | 1.85 | 0.00 | - | 10 | 28 | 97.71% |
| MCB240920P00030000 | 2024-04-19 11:36AM EDT | 2024-09-20 | 2.40 | 0.70 | 4.50 | 0.00 | - | 2 | 32 | 81.96% |
| MCB241220P00030000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 3.20 | 0.55 | 4.60 | 0.00 | - | 1 | 5 | 63.60% |
| MCB250117P00030000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 3.60 | 1.90 | 5.40 | 0.00 | - | 1 | 9 | 71.44% |
© 2024 Yahoo. All rights reserved.