Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00025000 | 2024-03-05 11:31AM EDT | 2024-06-21 | 14.80 | 10.00 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| MCB250117C00025000 | 2023-12-20 11:09AM EDT | 2025-01-17 | 32.50 | 22.00 | 25.40 | 0.00 | - | 1 | 22 | 124.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 173.24% |
| MCB240621P00025000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.70 | 0.00 | - | 2 | 15 | 139.65% |
| MCB240920P00025000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 1.65 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 95.26% |
| MCB250117P00025000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 2.40 | 1.35 | 2.90 | 0.00 | - | 1 | 101 | 73.07% |
© 2024 Yahoo. All rights reserved.