Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 2024-05-17 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 233.98% |
| MCB250117C00022500 | 2023-12-22 11:27AM EDT | 2025-01-17 | 35.30 | 27.60 | 32.00 | 0.00 | - | 4 | 10 | 186.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 128.91% |
| MCB240621P00022500 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 194.24% |
| MCB240920P00022500 | 2024-04-01 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MCB241220P00022500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 2.00 | 0.45 | 2.60 | 0.00 | - | - | 1 | 78.71% |
| MCB250117P00022500 | 2024-04-10 9:30AM EDT | 2025-01-17 | 2.60 | 0.55 | 4.90 | 0.00 | - | - | 5 | 92.85% |
© 2024 Yahoo. All rights reserved.