Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250117C00020000 | 2024-02-01 11:55AM EDT | 2025-01-17 | 24.90 | 19.30 | 21.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 193.75% |
| MCB240621P00020000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 14 | 130.27% |
| MCB240920P00020000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.15 | 0.30 | 4.90 | 0.00 | - | 1 | 3 | 139.77% |
| MCB241220P00020000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.65 | 0.40 | 1.65 | 0.00 | - | - | 1 | 78.91% |
| MCB250117P00020000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.18 | 0.85 | 4.10 | 0.00 | - | 2 | 16 | 101.07% |
© 2024 Yahoo. All rights reserved.