Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00017500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.00 | 27.00 | 31.20 | 0.00 | - | - | 1 | 359.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
| MCB240621P00017500 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 119.53% |
| MCB240920P00017500 | 2024-04-19 12:30PM EDT | 2024-09-20 | 0.90 | 0.05 | 1.20 | 0.00 | - | 1 | 14 | 106.20% |
| MCB241220P00017500 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.22% |
| MCB250117P00017500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 305 | 109.33% |
© 2024 Yahoo. All rights reserved.