Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00030000 | 2023-11-09 2:07PM EDT | 2024-06-21 | 9.20 | 17.80 | 18.90 | 0.00 | - | - | 2 | 340.72% |
| MCB250117C00030000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 17.00 | 13.10 | 17.50 | 0.00 | - | 1 | 22 | 70.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00030000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 27 | 141.21% |
| MCB240920P00030000 | 2024-04-19 11:36AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 86.96% |
| MCB241220P00030000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 1.10 | 1.50 | 4.10 | 0.00 | - | 1 | 6 | 69.51% |
| MCB250117P00030000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.50 | 1.70 | 5.00 | 0.00 | - | 1 | 9 | 71.29% |
© 2024 Yahoo. All rights reserved.