Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621C00025000 | 2024-03-05 11:31AM EDT | 2024-06-21 | 14.80 | 10.00 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| MCB250117C00025000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 20.61 | 13.90 | 18.50 | 0.00 | - | 1 | 21 | 75.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240621P00025000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 401.56% |
| MCB240920P00025000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 1.65 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 103.81% |
| MCB241220P00025000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.40 | 0.65 | 5.00 | -0.15 | -9.68% | 2 | 3 | 88.82% |
| MCB250117P00025000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.05 | 0.70 | 5.00 | 0.00 | - | 1 | 101 | 83.28% |
© 2024 Yahoo. All rights reserved.