Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 11 | 11 |
| 14.35 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 30.00 | 0.12 | -0.06 | -33.33% | 7 | 48 |
| 5.00 | 0.00 | - | 4 | 3 | 35.00 | 0.20 | -0.20 | -50.00% | 4 | 55 |
| 3.20 | -1.30 | -28.89% | 1 | 9 | 40.00 | 1.60 | 0.00 | - | 8 | 90 |
| 0.60 | 0.00 | - | 14 | 44 | 45.00 | 5.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 35 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.