Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250117C00020000 | 2024-02-01 11:55AM EDT | 20.00 | 24.90 | 19.30 | 21.30 | 0.00 | - | 3 | 3 | 0.00% |
| MCB250117C00022500 | 2023-12-22 11:27AM EDT | 22.50 | 35.30 | 27.60 | 32.00 | 0.00 | - | 4 | 10 | 172.27% |
| MCB250117C00025000 | 2023-12-20 11:09AM EDT | 25.00 | 32.50 | 22.00 | 25.40 | 0.00 | - | 1 | 22 | 109.01% |
| MCB250117C00030000 | 2024-04-17 12:04PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCB250117C00035000 | 2024-05-16 1:59PM EDT | 35.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCB250117C00040000 | 2024-04-15 3:23PM EDT | 40.00 | 5.00 | 9.40 | 11.50 | 0.00 | - | 4 | 23 | 59.80% |
| MCB250117C00045000 | 2024-04-22 11:27AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCB250117C00050000 | 2024-05-13 1:32PM EDT | 50.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCB250117C00055000 | 2023-12-14 3:41PM EDT | 55.00 | 10.25 | 8.10 | 9.30 | 0.00 | - | 4 | 5 | 84.46% |
| MCB250117C00060000 | 2024-04-12 1:13PM EDT | 60.00 | 1.71 | 1.90 | 3.80 | 0.00 | - | 2 | 152 | 50.60% |
| MCB250117C00065000 | 2024-05-13 3:14PM EDT | 65.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCB250117C00070000 | 2024-05-06 11:06AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCB250117C00075000 | 2024-02-27 10:30AM EDT | 75.00 | 1.75 | 0.15 | 2.60 | 0.00 | - | - | 1 | 53.32% |
| MCB250117C00080000 | 2024-04-22 1:17PM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB250117P00017500 | 2024-05-13 11:35AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCB250117P00020000 | 2024-05-13 1:52PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MCB250117P00022500 | 2024-04-10 9:30AM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MCB250117P00025000 | 2024-05-01 3:31PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCB250117P00030000 | 2024-04-19 3:15PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCB250117P00035000 | 2024-03-19 2:15PM EDT | 35.00 | 6.40 | 7.00 | 9.00 | 0.00 | - | 1 | 138 | 95.78% |
| MCB250117P00040000 | 2024-05-06 12:46PM EDT | 40.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCB250117P00045000 | 2024-04-05 10:19AM EDT | 45.00 | 12.81 | 8.00 | 10.00 | 0.00 | - | 1 | 6 | 59.52% |
| MCB250117P00050000 | 2024-05-06 10:14AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.