Catalyst/Millburn Hedge Strategy A (MBXAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 17 May 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 16 May 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 15 May 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 14 May 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 13 May 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 10 May 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 09 May 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 08 May 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 07 May 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 06 May 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 03 May 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 02 May 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 01 May 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 30 Apr 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 29 Apr 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 26 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 25 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 24 Apr 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 23 Apr 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 22 Apr 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 19 Apr 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 18 Apr 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 17 Apr 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 16 Apr 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 15 Apr 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 12 Apr 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 11 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 10 Apr 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 09 Apr 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 08 Apr 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 05 Apr 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 04 Apr 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 03 Apr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 02 Apr 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 01 Apr 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 28 Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 27 Mar 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 26 Mar 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 25 Mar 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 22 Mar 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 21 Mar 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| 20 Mar 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 19 Mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 18 Mar 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 15 Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 14 Mar 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 13 Mar 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 12 Mar 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 11 Mar 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 08 Mar 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 07 Mar 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 06 Mar 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 05 Mar 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 04 Mar 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 01 Mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 29 Feb 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 28 Feb 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 27 Feb 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 26 Feb 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 23 Feb 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 22 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 21 Feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 20 Feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 16 Feb 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 15 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 14 Feb 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 13 Feb 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 12 Feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 09 Feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 08 Feb 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 07 Feb 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 06 Feb 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 05 Feb 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 02 Feb 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 01 Feb 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 31 Jan 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 30 Jan 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 29 Jan 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 26 Jan 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 25 Jan 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 24 Jan 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 23 Jan 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 22 Jan 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 19 Jan 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 18 Jan 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 17 Jan 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 16 Jan 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 12 Jan 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 11 Jan 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 10 Jan 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 09 Jan 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| 08 Jan 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| 05 Jan 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| 04 Jan 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| 03 Jan 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| 02 Jan 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| 29 Dec 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| 28 Dec 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 27 Dec 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.