Mercantile Bank Corporation (MBWM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240621C00035000 | 2024-04-17 9:39AM EDT | 2024-06-21 | 1.60 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 56.49% |
| MBWM240920C00035000 | 2024-04-17 9:40AM EDT | 2024-09-20 | 2.70 | 4.50 | 8.30 | 0.00 | - | 2 | 1 | 63.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240621P00035000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 43.75% |
| MBWM240920P00035000 | 2024-05-06 2:55PM EDT | 2024-09-20 | 1.20 | 0.00 | 3.20 | 0.00 | - | 4 | 6 | 60.67% |
© 2024 Yahoo. All rights reserved.