Mercantile Bank Corporation (MBWM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240517C00035000 | 2024-04-22 9:52AM EDT | 35.00 | 2.15 | 2.10 | 6.00 | 0.00 | - | 2 | 5 | 63.18% |
| MBWM240517C00040000 | 2024-04-15 3:54PM EDT | 40.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 70 | 73 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240517P00030000 | 2024-04-17 12:13PM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 15 | 104.30% |
| MBWM240517P00035000 | 2024-05-03 9:58AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 3 | 5 | 48.93% |
© 2024 Yahoo. All rights reserved.