Australia markets closed

Buenaventura Mining Co Inc (MBU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.00+0.20 (+1.27%)
As of 08:08AM CEST. Market open.
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202416.0016.0016.0016.0016.00500
24 June 2024------
21 June 202415.8015.8015.8015.8015.80-
20 June 202416.0016.0016.0016.0016.00-
19 June 202415.8015.8015.8015.8015.80-
18 June 202415.7015.7015.7015.7015.70-
17 June 202415.4015.4015.4015.4015.40-
14 June 202415.5015.5015.5015.5015.50-
13 June 202415.6015.6015.6015.6015.60-
12 June 202415.5015.5015.5015.5015.50-
11 June 202415.6015.6015.6015.6015.60-
10 June 202415.5015.5015.5015.5015.50-
07 June 202416.0016.0016.0016.0016.00-
06 June 202415.9015.9015.9015.9015.90-
05 June 202415.6015.6015.6015.6015.60-
04 June 202416.1016.1016.1016.1016.10-
03 June 202416.2016.2016.2016.2016.20-
31 May 202416.5016.5016.5016.5016.50-
30 May 202416.2016.2016.2016.2016.20-
29 May 202416.5016.5016.5016.5016.50-
28 May 202416.3016.3016.3016.3016.30-
27 May 202416.5016.5016.5016.5016.50-
24 May 202416.2016.2016.2016.2016.20-
23 May 202416.2016.2016.2016.2016.20-
22 May 202417.0017.0017.0017.0017.00-
21 May 202416.3016.3016.3016.3016.30-
20 May 202416.1016.1016.1016.1016.10-
17 May 202415.8015.8015.8015.8015.80-
16 May 202415.9015.9015.9015.9015.90-
15 May 202416.0016.0016.0016.0016.00-
14 May 202415.9015.9015.9015.9015.90-
13 May 202416.0016.0016.0016.0016.00-
10 May 202416.5016.5016.5016.5016.50-
09 May 202416.0016.0016.0016.0016.00-
08 May 202416.0016.0016.0016.0016.00-
07 May 202415.9015.9015.9015.9015.90-
06 May 202415.7015.7015.7015.7015.70-
03 May 202415.5015.5015.5015.5015.50-
02 May 202415.4015.4015.4015.4015.40-
30 Apr 202416.4016.4016.4016.4016.40-
29 Apr 202416.1016.1016.1016.1016.10-
26 Apr 202415.8015.8015.8015.8015.80-
25 Apr 202414.8014.8014.8014.8014.80-
24 Apr 202414.7014.7014.7014.7014.70-
23 Apr 202414.5014.5014.5014.5014.50-
22 Apr 202414.6014.6014.6014.6014.60-
19 Apr 202415.0015.0015.0015.0015.00-
18 Apr 202414.6014.6014.6014.6014.60-
17 Apr 202414.7014.7014.7014.7014.70-
17 Apr 20240.0726 Dividend
16 Apr 202414.8014.8014.8014.8014.73-
15 Apr 202415.1015.1015.1015.1015.03-
12 Apr 202415.5015.5015.5015.5015.42-
11 Apr 202415.0015.0015.0015.0014.93-
10 Apr 202414.9014.9014.9014.9014.83-
09 Apr 202414.4014.4014.4014.4014.33-
08 Apr 202414.7014.7014.7014.7014.63-
05 Apr 202414.8014.8014.8014.8014.73-
04 Apr 202414.9014.9014.9014.9014.83-
03 Apr 202414.4014.4014.4014.4014.33-
02 Apr 202414.1014.1014.1014.1014.03-
28 Mar 202414.8014.8014.8014.8014.73-
27 Mar 202414.5014.5014.5014.5014.43-
26 Mar 202415.6015.6015.6015.6015.52-
25 Mar 202415.7015.7015.7015.7015.62-
22 Mar 202415.6015.6015.6015.6015.52-
21 Mar 202415.9015.9015.9015.9015.82-
20 Mar 202415.7015.7015.7015.7015.62-
19 Mar 202415.9015.9015.9015.9015.82-
18 Mar 202415.9015.9015.9015.9015.82-
15 Mar 202415.9015.9015.9015.9015.82-
14 Mar 202415.4015.4015.4015.4015.32-
13 Mar 202415.4015.4015.4015.4015.32-
12 Mar 202415.1015.1015.1015.1015.03-
11 Mar 202414.8014.8014.8014.8014.73-
08 Mar 202415.0015.0015.0015.0014.93-
07 Mar 202414.7014.7014.7014.7014.63-
06 Mar 202414.7014.7014.7014.7014.63-
05 Mar 202414.3014.3014.3014.3014.23-
04 Mar 202413.9013.9013.9013.9013.83-
01 Mar 202414.0014.0014.0014.0013.93-
29 Feb 202413.8013.8013.8013.8013.73-
28 Feb 202414.3014.3014.3014.3014.23-
27 Feb 202414.3014.3014.3014.3014.23-
26 Feb 202414.2014.2014.2014.2014.13-
23 Feb 202414.2014.2014.2014.2014.13-
22 Feb 202414.2014.2014.2014.2014.13-
21 Feb 202414.4014.4014.4014.4014.33-
20 Feb 202414.1014.1014.1014.1014.03-
19 Feb 202414.2014.2014.2014.2014.13-
16 Feb 202414.3014.3014.3014.3014.23-
15 Feb 202414.2014.2014.2014.2014.13-
14 Feb 202413.9013.9013.9013.9013.83-
13 Feb 202414.4014.4014.4014.4014.33-
12 Feb 202414.1014.1014.1014.1014.03-
09 Feb 202414.1014.1014.1014.1014.03-
08 Feb 202414.0014.0014.0014.0013.93-
07 Feb 202414.2014.2014.2014.2014.13-
06 Feb 202414.2014.2014.2014.2014.13-
05 Feb 202414.0014.0014.0014.0013.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...