Australia markets close in 37 minutes

Buenaventura Mining Co Inc (MBU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.50+0.30 (+1.85%)
At close: 08:08AM CEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202416.5016.5016.5016.5016.50-
24 May 202416.2016.2016.2016.2016.20-
23 May 202416.2016.2016.2016.2016.20-
22 May 202417.0017.0017.0017.0017.00-
21 May 202416.3016.3016.3016.3016.30-
20 May 202416.1016.1016.1016.1016.10-
17 May 202415.8015.8015.8015.8015.80-
16 May 202415.9015.9015.9015.9015.90-
15 May 202416.0016.0016.0016.0016.00-
14 May 202415.9015.9015.9015.9015.90-
13 May 202416.0016.0016.0016.0016.00-
10 May 202416.5016.5016.5016.5016.50-
09 May 202416.0016.0016.0016.0016.00-
08 May 202416.0016.0016.0016.0016.00-
07 May 202415.9015.9015.9015.9015.90-
06 May 202415.7015.7015.7015.7015.70-
03 May 202415.5015.5015.5015.5015.50-
02 May 202415.4015.4015.4015.4015.40-
30 Apr 202416.4016.4016.4016.4016.40-
29 Apr 202416.1016.1016.1016.1016.10-
26 Apr 202415.8015.8015.8015.8015.80-
25 Apr 202414.8014.8014.8014.8014.80-
24 Apr 202414.7014.7014.7014.7014.70-
23 Apr 202414.5014.5014.5014.5014.50-
22 Apr 202414.6014.6014.6014.6014.60-
19 Apr 202415.0015.0015.0015.0015.00-
18 Apr 202414.6014.6014.6014.6014.60-
17 Apr 202414.7014.7014.7014.7014.70-
17 Apr 20240.0726 Dividend
16 Apr 202414.8014.8014.8014.8014.73-
15 Apr 202415.1015.1015.1015.1015.03-
12 Apr 202415.5015.5015.5015.5015.42-
11 Apr 202415.0015.0015.0015.0014.93-
10 Apr 202414.9014.9014.9014.9014.83-
09 Apr 202414.4014.4014.4014.4014.33-
08 Apr 202414.7014.7014.7014.7014.63-
05 Apr 202414.8014.8014.8014.8014.73-
04 Apr 202414.9014.9014.9014.9014.83-
03 Apr 202414.4014.4014.4014.4014.33-
02 Apr 202414.1014.1014.1014.1014.03-
28 Mar 202414.8014.8014.8014.8014.73-
27 Mar 202414.5014.5014.5014.5014.43-
26 Mar 202415.6015.6015.6015.6015.52-
25 Mar 202415.7015.7015.7015.7015.62-
22 Mar 202415.6015.6015.6015.6015.52-
21 Mar 202415.9015.9015.9015.9015.82-
20 Mar 202415.7015.7015.7015.7015.62-
19 Mar 202415.9015.9015.9015.9015.82-
18 Mar 202415.9015.9015.9015.9015.82-
15 Mar 202415.9015.9015.9015.9015.82-
14 Mar 202415.4015.4015.4015.4015.32-
13 Mar 202415.4015.4015.4015.4015.32-
12 Mar 202415.1015.1015.1015.1015.03-
11 Mar 202414.8014.8014.8014.8014.73-
08 Mar 202415.0015.0015.0015.0014.93-
07 Mar 202414.7014.7014.7014.7014.63-
06 Mar 202414.7014.7014.7014.7014.63-
05 Mar 202414.3014.3014.3014.3014.23-
04 Mar 202413.9013.9013.9013.9013.83-
01 Mar 202414.0014.0014.0014.0013.93-
29 Feb 202413.8013.8013.8013.8013.73-
28 Feb 202414.3014.3014.3014.3014.23-
27 Feb 202414.3014.3014.3014.3014.23-
26 Feb 202414.2014.2014.2014.2014.13-
23 Feb 202414.2014.2014.2014.2014.13-
22 Feb 202414.2014.2014.2014.2014.13-
21 Feb 202414.4014.4014.4014.4014.33-
20 Feb 202414.1014.1014.1014.1014.03-
19 Feb 202414.2014.2014.2014.2014.13-
16 Feb 202414.3014.3014.3014.3014.23-
15 Feb 202414.2014.2014.2014.2014.13-
14 Feb 202413.9013.9013.9013.9013.83-
13 Feb 202414.4014.4014.4014.4014.33-
12 Feb 202414.1014.1014.1014.1014.03-
09 Feb 202414.1014.1014.1014.1014.03-
08 Feb 202414.0014.0014.0014.0013.93-
07 Feb 202414.2014.2014.2014.2014.13-
06 Feb 202414.2014.2014.2014.2014.13-
05 Feb 202414.0014.0014.0014.0013.93-
02 Feb 202414.4014.4014.4014.4014.33-
01 Feb 202414.1014.1014.1014.1014.03-
31 Jan 202414.0014.0014.0014.0013.93-
30 Jan 202414.5014.5014.5014.5014.43-
29 Jan 202414.0014.0014.0014.0013.93-
26 Jan 202413.7013.7013.7013.7013.63-
25 Jan 202413.2013.2013.2013.2013.14-
24 Jan 202413.5013.5013.5013.5013.43-
23 Jan 202413.5013.5013.5013.5013.43-
22 Jan 202413.3013.3013.3013.3013.23-
19 Jan 202413.2013.2013.2013.2013.14-
18 Jan 202413.1013.1013.1013.1013.04-
17 Jan 202413.3013.3013.3013.3013.23-
16 Jan 202413.1013.1013.1013.1013.04-
15 Jan 202413.2013.2013.2013.2013.14-
12 Jan 202413.2013.2013.2013.2013.14-
11 Jan 202413.4013.4013.4013.4013.33-
10 Jan 202413.3013.3013.3013.3013.23-
09 Jan 202413.7013.7013.7013.7013.63-
08 Jan 202413.5013.5013.5013.5013.43-
05 Jan 202413.4013.4013.4013.4013.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...