Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 1,394 | 11,201 | 2024-06-21 | - | - | - | - | - |
| 0.52 | -0.28 | -35.00% | 238 | 582 | 2024-07-19 | - | - | - | - | - |
| 1.05 | -0.26 | -19.85% | 22 | 965 | 2024-08-16 | 13.97 | 0.00 | - | 1 | 0 |
| 1.60 | -0.40 | -20.00% | 81 | 328 | 2024-11-15 | 14.60 | 0.00 | - | 2 | 6 |
| 1.95 | -0.60 | -23.53% | 6 | 947 | 2025-01-17 | 16.40 | 0.00 | - | 3 | 50 |
| 5.50 | 0.00 | - | 8 | 242 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.