Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 3 |
| 4.10 | -3.11 | -43.13% | 1 | 3 | 22.00 | 0.11 | 0.00 | - | 7 | 22 |
| 6.60 | 0.00 | - | - | 3 | 23.00 | 0.12 | 0.00 | - | 3 | 1,144 |
| 2.20 | -1.62 | -42.41% | 3 | 51 | 24.00 | 0.43 | +0.23 | +115.00% | 115 | 106 |
| 1.62 | -1.48 | -47.74% | 19 | 113 | 25.00 | 0.80 | +0.44 | +122.22% | 55 | 3,808 |
| 1.10 | -1.00 | -47.62% | 29 | 51 | 26.00 | 1.29 | +0.65 | +101.56% | 100 | 1,207 |
| 0.70 | -1.15 | -62.16% | 96 | 229 | 27.00 | 1.95 | +1.03 | +111.96% | 75 | 3,285 |
| 0.45 | -0.85 | -65.38% | 114 | 694 | 28.00 | 2.35 | +1.00 | +74.07% | 11 | 373 |
| 0.28 | -0.52 | -65.00% | 119 | 1,326 | 29.00 | 3.42 | +1.37 | +66.83% | 73 | 927 |
| 0.17 | -0.33 | -66.00% | 90 | 502 | 30.00 | 4.25 | +1.47 | +52.88% | 2 | 296 |
| 0.12 | -0.23 | -65.71% | 71 | 318 | 31.00 | 3.20 | 0.00 | - | 1 | 447 |
| 0.10 | -0.10 | -50.00% | 3 | 705 | 32.00 | 3.80 | 0.00 | - | 6 | 92 |
| 0.10 | -0.05 | -33.33% | 5 | 1,215 | 33.00 | 4.30 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 6 | 181 | 34.00 | 4.10 | 0.00 | - | 10 | 34 |
| 0.05 | -0.05 | -50.00% | 1 | 2,652 | 35.00 | 4.91 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 2 | 583 | 36.00 | 5.80 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 20 | 37 | 37.00 | 6.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 56 | 38.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 9 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 128 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.