Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.18 | -60.00% | 320 | 3,570 | 2024-06-21 | 9.70 | 0.00 | - | - | 1 |
| 0.84 | -0.19 | -18.45% | 1,117 | 14,158 | 2024-07-19 | 9.80 | 0.00 | - | 22 | 22 |
| 1.41 | -0.24 | -14.55% | 742 | 8,283 | 2024-08-16 | 12.50 | +1.70 | +15.74% | 2 | 31 |
| 2.23 | -0.47 | -17.41% | 1,013 | 10,768 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 22 |
| 2.70 | -0.70 | -20.59% | 142 | 1,319 | 2025-01-17 | 13.30 | +0.30 | +2.31% | 227 | 391 |
| 5.92 | -0.58 | -8.92% | 3 | 336 | 2026-01-16 | 15.07 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.