Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.25 | -55.56% | 92 | 3,603 | 2024-06-21 | 5.80 | 0.00 | - | - | 1 |
| 1.15 | -0.25 | -17.86% | 3,598 | 14,224 | 2024-07-19 | 6.80 | 0.00 | - | 7 | 72 |
| 1.75 | -0.12 | -6.42% | 73 | 753 | 2024-08-16 | 6.30 | 0.00 | - | 4 | 185 |
| 2.90 | -0.80 | -21.62% | 26 | 1,243 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 123 |
| 3.58 | -0.72 | -16.74% | 21 | 162 | 2025-01-17 | 10.10 | 0.00 | - | 7 | 6 |
© 2024 Yahoo. All rights reserved.