Australia markets closed

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.08+0.06 (+0.23%)
At close: 04:00PM EDT
28.25 +0.16 (+0.57%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.14-23.73%2154,8362024-07-199.040.00-2163
1.25-0.15-10.71%78115,0702024-08-168.200.00-102821
2.60-0.15-5.45%1663,8692024-11-159.00-0.70-7.22%5406
3.200.00-21,5922025-01-179.600.00-3471
6.600.00-35282026-01-1611.500.00-6272