Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.23 | -44.23% | 664 | 5,951 | 2024-06-21 | 3.20 | 0.00 | - | 42 | 91 |
| 1.20 | -0.25 | -17.24% | 1,595 | 3,913 | 2024-07-19 | 7.20 | 0.00 | - | 5 | 163 |
| 1.95 | -0.39 | -16.67% | 2,067 | 11,234 | 2024-08-16 | 7.90 | 0.00 | - | 36 | 821 |
| 3.06 | -0.64 | -17.30% | 72 | 966 | 2024-11-15 | 8.30 | 0.00 | - | 14 | 406 |
| 3.65 | -0.65 | -15.12% | 25 | 1,250 | 2025-01-17 | 9.20 | 0.00 | - | 9 | 474 |
| 7.30 | -0.70 | -8.75% | 1 | 510 | 2026-01-16 | 11.50 | 0.00 | - | 6 | 272 |
© 2024 Yahoo. All rights reserved.