Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.23 | -40.35% | 208 | 3,515 | 2024-06-21 | 6.45 | +2.65 | +69.74% | 2 | 190 |
| 1.25 | -0.35 | -21.88% | 269 | 3,515 | 2024-07-19 | 4.80 | 0.00 | - | 10 | 267 |
| 2.06 | -0.43 | -17.27% | 67 | 2,218 | 2024-08-16 | 6.60 | 0.00 | - | 12 | 321 |
| 3.40 | -0.58 | -14.57% | 9 | 123 | 2024-11-15 | 6.90 | 0.00 | - | 10 | 91 |
| 3.90 | -0.34 | -8.02% | 1 | 16 | 2025-01-17 | 8.10 | 0.00 | - | 7 | 4 |
© 2024 Yahoo. All rights reserved.