Australia markets close in 2 hours 48 minutes

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.22-0.87 (-2.99%)
At close: 04:00PM EDT
28.05 -0.17 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.34-0.23-40.35%2083,5152024-06-216.45+2.65+69.74%2190
1.25-0.35-21.88%2693,5152024-07-194.800.00-10267
2.06-0.43-17.27%672,2182024-08-166.600.00-12321
3.40-0.58-14.57%91232024-11-156.900.00-1091
3.90-0.34-8.02%1162025-01-178.100.00-74