Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.29 | -34.12% | 1,277 | 2,569 | 2024-06-21 | 3.36 | +0.71 | +26.79% | 14 | 1,867 |
| 1.80 | -0.31 | -14.69% | 614 | 1,605 | 2024-07-19 | 4.51 | +0.71 | +18.68% | 3 | 916 |
| 2.69 | -0.42 | -13.50% | 72 | 531 | 2024-08-16 | 4.80 | 0.00 | - | 152 | 285 |
| 4.19 | -0.92 | -18.00% | 68 | 219 | 2024-11-15 | 5.12 | 0.00 | - | 1 | 225 |
| 4.70 | -0.90 | -16.07% | 1 | 59 | 2025-01-17 | 6.90 | +0.70 | +11.29% | 2 | 2 |
© 2024 Yahoo. All rights reserved.