Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.32 | -31.37% | 809 | 2,683 | 2024-06-21 | 2.65 | +0.75 | +39.47% | 70 | 1,915 |
| 2.04 | -0.31 | -13.19% | 2,513 | 2,526 | 2024-07-19 | 3.70 | +0.60 | +19.35% | 28 | 796 |
| 3.07 | -0.43 | -12.29% | 1,015 | 5,802 | 2024-08-16 | 4.60 | +0.60 | +15.00% | 115 | 714 |
| 4.43 | -0.87 | -16.42% | 77 | 588 | 2024-11-15 | 4.93 | 0.00 | - | 1 | 300 |
| 5.18 | -0.72 | -12.20% | 115 | 1,599 | 2025-01-17 | 6.50 | +1.35 | +26.21% | 9 | 1,737 |
| 8.40 | -0.96 | -10.26% | 2 | 712 | 2026-01-16 | 8.30 | +0.04 | +0.48% | 2 | 1,101 |
© 2024 Yahoo. All rights reserved.