Australia markets close in 2 hours 51 minutes

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.22-0.87 (-2.99%)
At close: 04:00PM EDT
28.05 -0.17 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.32-31.37%8092,6832024-06-212.65+0.75+39.47%701,915
2.04-0.31-13.19%2,5132,5262024-07-193.70+0.60+19.35%28796
3.07-0.43-12.29%1,0155,8022024-08-164.60+0.60+15.00%115714
4.43-0.87-16.42%775882024-11-154.930.00-1300
5.18-0.72-12.20%1151,5992025-01-176.50+1.35+26.21%91,737
8.40-0.96-10.26%27122026-01-168.30+0.04+0.48%21,101