Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.39 | -30.23% | 510 | 1,648 | 2024-06-21 | 1.70 | +0.52 | +44.07% | 1,201 | 4,550 |
| 2.25 | -0.43 | -16.04% | 670 | 613 | 2024-07-19 | 2.95 | +0.52 | +21.40% | 35 | 472 |
| 3.20 | -0.85 | -20.99% | 57 | 515 | 2024-08-16 | 4.00 | +0.50 | +14.29% | 29 | 412 |
| 4.62 | -1.12 | -19.51% | 13 | 247 | 2024-11-15 | 4.60 | 0.00 | - | 1 | 198 |
| 5.59 | -0.71 | -11.27% | 120 | 145 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.