Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -1.09 | -48.44% | 317 | 1,135 | 2024-06-21 | 1.01 | +0.36 | +55.38% | 250 | 2,666 |
| 2.55 | -0.61 | -19.30% | 446 | 229 | 2024-07-19 | 2.30 | +0.55 | +31.43% | 102 | 2,392 |
| 3.65 | -0.35 | -8.75% | 21 | 553 | 2024-08-16 | 3.29 | +0.44 | +15.44% | 29 | 1,325 |
| 5.20 | -0.74 | -12.46% | 83 | 841 | 2024-11-15 | 3.60 | 0.00 | - | 2 | 203 |
| 5.90 | -0.80 | -11.94% | 1 | 31 | 2025-01-17 | 5.00 | +0.20 | +4.17% | 20 | 5 |
© 2024 Yahoo. All rights reserved.