Australia markets close in 5 hours 16 minutes

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.22-0.87 (-2.99%)
At close: 04:00PM EDT
28.05 -0.17 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.65-1.30-44.07%1046062024-06-210.50+0.15+42.86%4334,700
2.90-0.38-11.59%805,3762024-07-191.72+0.37+27.41%681,644
4.60-0.20-4.17%1434932024-08-162.75+0.47+20.61%62666
5.56-2.04-26.84%91502024-11-153.600.00-3152
6.20-0.95-13.29%13332025-01-174.200.00-21,704
9.40-1.20-11.32%91522026-01-166.70+0.30+4.69%331