Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -1.30 | -44.07% | 104 | 606 | 2024-06-21 | 0.50 | +0.15 | +42.86% | 433 | 4,700 |
| 2.90 | -0.38 | -11.59% | 80 | 5,376 | 2024-07-19 | 1.72 | +0.37 | +27.41% | 68 | 1,644 |
| 4.60 | -0.20 | -4.17% | 143 | 493 | 2024-08-16 | 2.75 | +0.47 | +20.61% | 62 | 666 |
| 5.56 | -2.04 | -26.84% | 9 | 150 | 2024-11-15 | 3.60 | 0.00 | - | 3 | 152 |
| 6.20 | -0.95 | -13.29% | 1 | 333 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 1,704 |
| 9.40 | -1.20 | -11.32% | 9 | 152 | 2026-01-16 | 6.70 | +0.30 | +4.69% | 3 | 31 |
© 2024 Yahoo. All rights reserved.