Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.50 | -42.86% | 12 | 274 | 2024-06-21 | 0.21 | +0.06 | +40.00% | 74 | 2,700 |
| 3.60 | -1.00 | -21.74% | 22 | 346 | 2024-07-19 | 1.30 | +0.30 | +30.00% | 323 | 1,812 |
| 4.50 | -0.80 | -15.09% | 5 | 180 | 2024-08-16 | 2.27 | +0.37 | +19.47% | 16 | 327 |
| 6.12 | -1.28 | -17.30% | 6 | 132 | 2024-11-15 | 3.50 | +0.55 | +18.64% | 24 | 1,049 |
| 6.80 | -1.10 | -13.92% | 5 | 32 | 2025-01-17 | 4.00 | +0.80 | +25.00% | 5 | 1 |
© 2024 Yahoo. All rights reserved.