Australia markets close in 5 hours 36 minutes

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.22-0.87 (-2.99%)
At close: 04:00PM EDT
28.05 -0.17 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-182322024-06-210.10+0.02+25.00%193,949
5.000.00-1522242024-07-190.90+0.22+32.35%291,972
6.300.00-442232024-08-161.77+0.27+18.00%72,461
6.59-0.36-5.18%1382024-11-153.00+0.36+13.64%16669
7.20-0.96-11.76%125452025-01-173.50+0.20+6.06%93,211
10.20-2.10-17.07%55142026-01-165.430.00-1212