Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 18 | 232 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 19 | 3,949 |
| 5.00 | 0.00 | - | 152 | 224 | 2024-07-19 | 0.90 | +0.22 | +32.35% | 29 | 1,972 |
| 6.30 | 0.00 | - | 44 | 223 | 2024-08-16 | 1.77 | +0.27 | +18.00% | 7 | 2,461 |
| 6.59 | -0.36 | -5.18% | 1 | 38 | 2024-11-15 | 3.00 | +0.36 | +13.64% | 16 | 669 |
| 7.20 | -0.96 | -11.76% | 12 | 545 | 2025-01-17 | 3.50 | +0.20 | +6.06% | 9 | 3,211 |
| 10.20 | -2.10 | -17.07% | 5 | 514 | 2026-01-16 | 5.43 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.