Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 1 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 21 |
| 8.75 | +3.11 | +55.14% | 25 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 23 |
| 12.50 | 0.00 | - | 2 | 23 | 2024-08-16 | 0.45 | +0.07 | +18.42% | 7 | 217 |
| 9.60 | -0.50 | -4.95% | 28 | 21 | 2024-11-15 | 1.05 | 0.00 | - | 305 | 922 |
| 11.40 | 0.00 | - | 30 | 341 | 2025-01-17 | 1.51 | +0.16 | +11.85% | 1 | 1,270 |
| 14.00 | 0.00 | - | 7 | 158 | 2026-01-16 | 3.26 | 0.00 | - | 1 | 160 |
© 2024 Yahoo. All rights reserved.