Australia markets close in 3 hours 9 minutes

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.22-0.87 (-2.99%)
At close: 04:00PM EDT
28.05 -0.17 (-0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.150.00--12024-06-210.050.00-921
8.75+3.11+55.14%2512024-07-190.100.00-123
12.500.00-2232024-08-160.45+0.07+18.42%7217
9.60-0.50-4.95%28212024-11-151.050.00-305922
11.400.00-303412025-01-171.51+0.16+11.85%11,270
14.000.00-71582026-01-163.260.00-1160