Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517C00001500 | 2024-04-30 2:10PM EDT | 1.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| MAXN240517C00002500 | 2024-05-01 3:51PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 605 | 1,295 | 25.00% |
| MAXN240517C00005000 | 2024-04-23 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 5,611 | 50.00% |
| MAXN240517C00007500 | 2024-03-26 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 21 | 396.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240517P00001500 | 2024-04-30 9:34AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,204 | 50.00% |
| MAXN240517P00002500 | 2024-05-01 2:56PM EDT | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| MAXN240517P00005000 | 2024-04-30 2:03PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MAXN240517P00007500 | 2024-03-15 9:43AM EDT | 7.50 | 4.51 | 5.30 | 5.50 | 0.00 | - | - | 0 | 312.50% |
© 2024 Yahoo. All rights reserved.