Australia markets open in 7 minutes

Maximus USD (MAXI-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.013496-0.000057 (-0.42%)
As of 11:51PM UTC. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.0135530.0143570.0133890.0134960.013496121
05 May 20240.0136950.0137700.0133710.0135210.013521117
04 May 20240.0132500.0136370.0130010.0136170.013617-
03 May 20240.0124130.0132590.0121680.0132480.01324812
02 May 20240.0122100.0124540.0119660.0124330.012433-
01 May 20240.0119380.0122100.0114580.0122100.012210-
30 Apr 20240.0129430.0129430.0119160.0119380.011938-
29 Apr 20240.0123930.0129700.0121370.0129430.012943-
28 Apr 20240.0128210.0129690.0123600.0123930.012393-
27 Apr 20240.0129780.0131660.0126140.0128210.01282115
26 Apr 20240.0133640.0134330.0130140.0130140.013014-
25 Apr 20240.0136950.0137620.0131430.0133640.013364-
24 Apr 20240.0142800.0146370.0137430.0137430.013743-
23 Apr 20240.0143660.0145310.0141440.0143020.014302-
22 Apr 20240.0133920.0143940.0133440.0143660.0143667
21 Apr 20240.0137500.0139460.0131750.0134290.013429-
20 Apr 20240.0128720.0137350.0127630.0137160.013716-
19 Apr 20240.0120770.0137400.0116460.0128720.01287231
18 Apr 20240.0121030.0122020.0116350.0120850.012085-
17 Apr 20240.0124770.0125220.0117970.0121770.012177-
16 Apr 20240.0127580.0127770.0120300.0124660.012466-
15 Apr 20240.0134890.0136650.0126160.0127870.012787-
14 Apr 20240.0127080.0135080.0121900.0135080.013508-
13 Apr 20240.0145690.0145810.0109810.0127080.012708-
12 Apr 20240.0169290.0174140.0135660.0144850.014485-
11 Apr 20240.0176490.0176490.0168830.0169290.016929-
10 Apr 20240.0173820.0177250.0169370.0176490.01764918
09 Apr 20240.0189290.0189570.0175000.0175040.01750417
08 Apr 20240.0178000.0189630.0175750.0189630.018963-
07 Apr 20240.0173260.0178000.0171540.0178000.0178008
06 Apr 20240.0164970.0175950.0164720.0173260.01732628
05 Apr 20240.0170950.0170960.0161490.0165060.01650614
04 Apr 20240.0171860.0178110.0170270.0170950.01709514
03 Apr 20240.0172970.0175900.0167330.0171860.017186-
02 Apr 20240.0191240.0191240.0168940.0172970.01729729
01 Apr 20240.0202790.0202870.0189130.0191240.01912417
31 Mar 20240.0195160.0202910.0192980.0202790.020279-
30 Mar 20240.0200190.0203510.0195140.0195160.019516-
29 Mar 20240.0201160.0203010.0195510.0200190.02001916
28 Mar 20240.0195280.0202190.0192510.0201160.020116-
27 Mar 20240.0202840.0204860.0193020.0195280.019528-
26 Mar 20240.0208670.0213390.0201700.0202840.020284-
25 Mar 20240.0207310.0217830.0201220.0208670.0208679
24 Mar 20240.0202100.0207320.0194190.0207310.02073142
23 Mar 20240.0186320.0205790.0085430.0202100.020210135
22 Mar 20240.0196180.0243620.0184790.0186320.01863244
21 Mar 20240.0210480.0211450.0195410.0196180.019618-
20 Mar 20240.0200830.0210970.0190540.0210480.02104897
19 Mar 20240.0243480.0245310.0199750.0200830.020083563
18 Mar 20240.0225240.0254750.0217080.0245970.02459750
17 Mar 20240.0215890.0225130.0204100.0223440.02234437
16 Mar 20240.0226390.0238760.0213080.0215890.02158949
15 Mar 20240.0213670.0226580.0196890.0226390.022639113
14 Mar 20240.0222300.0238130.0202790.0213670.021367261
13 Mar 20240.0234770.0234860.0218740.0222300.022230381
12 Mar 20240.0207850.0238490.0201010.0234770.023477118
11 Mar 20240.0178650.0208680.0175930.0207850.02078582
10 Mar 20240.0183670.0187090.0176850.0178650.01786549
09 Mar 20240.0183300.0185600.0182290.0183670.018367102
08 Mar 20240.0185280.0192760.0182230.0183300.018330269
07 Mar 20240.0166880.0188820.0166880.0185280.018528665
06 Mar 20240.0158420.0169690.0155400.0166880.01668859
05 Mar 20240.0174480.0181870.0155280.0158420.01584229
04 Mar 20240.0175830.0182130.0171190.0174480.01744871
03 Mar 20240.0178820.0182760.0173120.0175830.017583202
02 Mar 20240.0171730.0179740.0170490.0178820.017882192
01 Mar 20240.0155020.0171730.0154990.0171730.017173615
29 Feb 20240.0152060.0165790.0151970.0155020.015502149
28 Feb 20240.0147170.0155900.0144620.0152060.015206204
27 Feb 20240.0143350.0154880.0143350.0147170.01471789
26 Feb 20240.0138590.0145550.0135470.0143350.014335-
25 Feb 20240.0135260.0139730.0133480.0138590.01385939
24 Feb 20240.0130060.0137180.0126760.0135260.013526-
23 Feb 20240.0134130.0140040.0128940.0130060.01300666
22 Feb 20240.0135630.0136190.0132580.0134130.013413-
21 Feb 20240.0139910.0139940.0129130.0135630.01356338
20 Feb 20240.0144450.0144450.0133060.0139910.01399116
19 Feb 20240.0146340.0146470.0143600.0144450.014445-
18 Feb 20240.0142680.0147030.0141110.0146340.014634-
17 Feb 20240.0145710.0145960.0140060.0142680.014268-
16 Feb 20240.0148510.0148900.0143990.0145710.014571-
15 Feb 20240.0153680.0156010.0148300.0148510.014851-
14 Feb 20240.0141620.0153680.0140390.0153680.015368-
13 Feb 20240.0147740.0149510.0141330.0141620.014162-
12 Feb 20240.0143440.0147800.0140640.0147740.014774-
11 Feb 20240.0142070.0146260.0142050.0143440.01434418
10 Feb 20240.0138070.0144190.0137990.0142070.01420724
09 Feb 20240.0125820.0139230.0125780.0138070.01380744
08 Feb 20240.0127660.0128220.0125120.0125820.01258235
07 Feb 20240.0123140.0128570.0122340.0127660.012766-
06 Feb 20240.0126510.0126950.0121760.0123140.01231424
05 Feb 20240.0128080.0130100.0126110.0126510.012651-
04 Feb 20240.0130950.0131990.0126570.0128080.012808-
03 Feb 20240.0133890.0137220.0130170.0130950.01309561
02 Feb 20240.0125090.0134050.0125040.0133890.01338941
01 Feb 20240.0123100.0125410.0119890.0125090.01250956
31 Jan 20240.0128230.0128230.0122020.0123100.01231038
30 Jan 20240.0131820.0136640.0128220.0128230.01282333
29 Jan 20240.0128990.0133520.0128810.0131820.013182-
28 Jan 20240.0121160.0132600.0121160.0128990.01289955
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...