Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240920C00022500 | 2024-04-18 3:59PM EDT | 2024-09-20 | 4.40 | 6.40 | 8.40 | 0.00 | - | - | 1 | 128.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240920P00022500 | 2024-06-18 12:02PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 146 | 144 | 57.76% |
| MATW241220P00022500 | 2024-06-24 12:46PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 46.92% |
© 2024 Yahoo. All rights reserved.