Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-05-03 9:39AM EDT | 25.00 | 5.00 | 2.25 | 5.50 | 0.00 | - | 5 | 11 | 111.33% |
| MATW240517C00030000 | 2024-05-03 3:20PM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 136 | 86 | 58.69% |
| MATW240517C00035000 | 2024-04-09 10:17AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 108.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00022500 | 2024-05-02 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.72% |
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 29 | 45 | 54.30% |
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 4.43 | 1.35 | 4.20 | 0.00 | - | 1 | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.