Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240816P00020000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 30 | 57.91% |
MATW241220P00020000 | 2024-05-14 11:47AM EDT | 2024-12-20 | 0.30 | 0.35 | 0.65 | 0.00 | - | 20 | 66 | 38.97% |