Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT230120C00037000 | 2022-03-11 12:44PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 6 | 14 | 55.08% |
MAT240119C00037000 | 2022-04-25 11:19AM EDT | 2024-01-19 | 1.88 | 0.00 | 2.05 | 0.00 | - | 4 | 0 | 50.07% |