Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.73+0.01 (+0.05%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000270002023-12-18 1:59PM EST2024-04-190.100.000.150.00-23453.71%
MAT240719C000270002024-02-22 12:54PM EST2024-07-190.150.100.20+0.03+25.00%131735.69%
MAT250117C000270002024-02-21 3:03PM EST2025-01-170.640.600.750.00-314935.77%
MAT260116C000270002024-02-23 2:45PM EST2026-01-161.831.751.80+0.63+52.50%1025935.96%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000270002023-10-10 2:31PM EST2024-07-196.208.008.800.00-118462.89%
MAT250117P000270002023-12-28 3:21PM EST2025-01-177.907.2010.400.00-10070.56%
MAT260116P000270002024-02-05 10:17AM EST2026-01-168.607.407.700.00--120.48%