Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28+0.09 (+0.56%)
At close: 04:00PM EDT
15.90 -0.38 (-2.33%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000270002023-01-23 10:49AM EDT2023-04-210.090.000.050.00-22183.59%
MAT230721C000270002023-01-23 3:03PM EDT2023-07-210.260.000.150.00-81055.18%
MAT231020C000270002023-01-31 10:35AM EDT2023-10-200.600.000.000.00-121712.50%
MAT240119C000270002023-03-23 1:53PM EDT2024-01-190.150.000.250.00-511838.87%
MAT250117C000270002023-03-15 11:23AM EDT2025-01-170.600.501.100.00-2540.87%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000270002022-11-10 11:29AM EDT2023-04-219.179.6010.100.00-100.00%
MAT231020P000270002023-01-09 12:46PM EDT2023-10-207.406.406.800.00--10.00%
MAT240119P000270002022-05-06 1:45PM EDT2024-01-194.203.006.200.00-5205200.00%