Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018C00027000 | 2024-07-24 2:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 11 | 98.05% |
| MAT250117C00027000 | 2024-07-15 11:59AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 108 | 59.81% |
| MAT260116C00027000 | 2024-07-22 1:37PM EDT | 2026-01-16 | 0.32 | 0.15 | 1.65 | 0.00 | - | 1 | 254 | 43.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00027000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 7.20 | 7.40 | 9.90 | 0.00 | - | 3 | 0 | 56.30% |
| MAT260116P00027000 | 2024-07-18 3:13PM EDT | 2026-01-16 | 10.35 | 6.20 | 9.90 | 0.00 | - | 2 | 5 | 46.36% |
© 2024 Yahoo. All rights reserved.