Australia markets close in 58 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.08+0.43 (+2.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015C000270002021-08-25 5:22PM EDT2021-10-150.100.000.000.00-8025.00%
MAT220121C000270002021-08-25 2:39PM EDT2022-01-210.410.000.000.00-5012.50%
MAT220617C000270002021-09-03 11:20AM EDT2022-06-170.950.000.000.00-106.25%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015P000270002021-08-25 5:22PM EDT2021-10-154.500.000.000.00-300.00%