Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231006C00027000 | 2023-09-18 9:42AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.78% |
| MAT231020C00027000 | 2023-09-27 10:46AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 408 | 57.03% |
| MAT231117C00027000 | 2023-09-27 3:34PM EDT | 2023-11-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 276 | 41.11% |
| MAT240119C00027000 | 2023-09-29 3:38PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 2 | 751 | 34.77% |
| MAT240419C00027000 | 2023-08-24 2:23PM EDT | 2024-04-19 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 20 | 33.30% |
| MAT240719C00027000 | 2023-09-26 12:04PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.35 | 0.00 | - | 3 | 321 | 37.31% |
| MAT250117C00027000 | 2023-08-22 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 3.13% |
| MAT260116C00027000 | 2023-09-21 3:53PM EDT | 2026-01-16 | 3.51 | 3.40 | 4.30 | 0.00 | - | - | 1 | 44.68% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00027000 | 2023-08-29 10:59AM EDT | 2023-10-20 | 5.20 | 4.60 | 5.20 | 0.00 | - | 1 | 0 | 70.51% |
| MAT240119P00027000 | 2023-08-29 10:57AM EDT | 2024-01-19 | 5.28 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 26.27% |
| MAT240719P00027000 | 2023-09-26 9:55AM EDT | 2024-07-19 | 5.70 | 5.10 | 5.50 | 0.00 | - | 54 | 466 | 24.85% |
| MAT250117P00027000 | 2023-09-26 9:58AM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 1 | 123 | 24.59% |
© 2023 Yahoo. All rights reserved.
