Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00027000 | 2023-01-23 10:49AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 83.59% |
| MAT230721C00027000 | 2023-01-23 3:03PM EDT | 2023-07-21 | 0.26 | 0.00 | 0.15 | 0.00 | - | 8 | 10 | 55.18% |
| MAT231020C00027000 | 2023-01-31 10:35AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| MAT240119C00027000 | 2023-03-23 1:53PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 118 | 38.87% |
| MAT250117C00027000 | 2023-03-15 11:23AM EDT | 2025-01-17 | 0.60 | 0.50 | 1.10 | 0.00 | - | 2 | 5 | 40.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421P00027000 | 2022-11-10 11:29AM EDT | 2023-04-21 | 9.17 | 9.60 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| MAT231020P00027000 | 2023-01-09 12:46PM EDT | 2023-10-20 | 7.40 | 6.40 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| MAT240119P00027000 | 2022-05-06 1:45PM EDT | 2024-01-19 | 4.20 | 3.00 | 6.20 | 0.00 | - | 520 | 520 | 0.00% |
© 2023 Yahoo. All rights reserved.
