Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.87+0.32 (+1.42%)
At close: 04:00PM EDT
22.57 -0.30 (-1.31%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000270002022-07-26 9:59AM EDT2022-08-190.050.000.000.00-1025.00%
MAT220826C000270002022-07-28 2:15PM EDT2022-08-260.050.000.000.00-1025.00%
MAT220916C000270002022-08-01 12:43PM EDT2022-09-160.150.000.000.00-1012.50%
MAT221021C000270002022-08-08 2:07PM EDT2022-10-210.350.000.000.00-166012.50%
MAT230120C000270002022-08-10 3:07PM EDT2023-01-200.850.000.000.00-106.25%
MAT231020C000270002022-08-05 11:30AM EDT2023-10-202.100.000.000.00-103.13%
MAT240119C000270002022-03-29 1:57PM EDT2024-01-193.702.006.000.00-12368.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221021P000270002022-07-14 3:11PM EDT2022-10-215.580.000.000.00-100.00%
MAT240119P000270002022-05-06 1:45PM EDT2024-01-194.203.006.200.00-52052031.93%