Australia markets open in 8 hours 9 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.08-0.25 (-1.12%)
At close: 04:00PM EDT
22.54 +0.46 (+2.08%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-112022-07-08-----
0.05-0.11-68.75%23502022-07-154.000.00-1102
-----2022-07-223.500.00-17
0.400.00-23252022-07-29-----
0.470.00-5682022-08-19-----
1.330.00-11802022-10-21-----
1.950.00-812612023-01-20-----