Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.00-0.38 (-1.86%)
As of 9:42AM EDT. Market open.
Strike:25.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT210924C00025000 | 2021-09-03 10:56AM EDT | 2021-09-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MAT211015C00025000 | 2021-09-09 10:00AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| MAT211022C00025000 | 2021-09-15 11:21AM EDT | 2021-10-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MAT220121C00025000 | 2021-09-16 1:55PM EDT | 2022-01-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,229 | 12.50% |
| MAT220414C00025000 | 2021-09-07 10:20AM EDT | 2022-04-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MAT230120C00025000 | 2021-09-16 12:22PM EDT | 2023-01-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 6.25% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT211015P00025000 | 2021-08-25 5:22PM EDT | 2021-10-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MAT220121P00025000 | 2021-08-25 5:22PM EDT | 2022-01-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MAT230120P00025000 | 2021-08-25 5:22PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
