Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.18+0.45 (+2.40%)
At close: 04:00PM EDT
19.28 +0.10 (+0.52%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719C000250002024-04-05 10:38AM EDT2024-07-190.100.000.350.00-53,44949.22%
MAT241018C000250002024-04-22 12:19PM EDT2024-10-180.170.150.250.00-12031.01%
MAT250117C000250002024-04-16 12:25PM EDT2025-01-170.620.500.60+0.17+37.78%2481833.47%
MAT260116C000250002024-03-27 3:46PM EDT2026-01-162.201.752.05-0.08-3.51%61038.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000250002023-12-19 12:51PM EDT2024-07-195.606.508.400.00-1091.60%
MAT241018P000250002024-04-02 9:58AM EDT2024-10-185.504.607.000.00-1054.54%
MAT250117P000250002023-12-19 2:15PM EDT2025-01-175.927.207.500.00-11750.24%
MAT260116P000250002024-04-17 12:08PM EDT2026-01-167.206.008.500.00--144.62%