Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.41+0.57 (+3.20%)
At close: 04:00PM EDT
18.41 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000250002023-02-16 12:56PM EDT2023-04-210.060.000.100.00-3516771.88%
MAT230721C000250002023-03-17 12:13PM EDT2023-07-210.100.000.100.00-55035.06%
MAT231020C000250002023-03-31 2:23PM EDT2023-10-200.200.250.35+0.10+100.00%256035.69%
MAT240119C000250002023-03-23 1:13PM EDT2024-01-190.200.450.550.00-118534.30%
MAT250117C000250002023-03-31 11:14AM EDT2025-01-171.501.451.95+0.44+41.51%512539.47%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000250002023-02-09 10:48AM EDT2023-04-215.808.108.500.00-900211.43%
MAT231020P000250002022-06-24 10:05AM EDT2023-10-204.702.456.100.00-110.00%
MAT240119P000250002023-01-31 11:06AM EDT2024-01-195.006.707.700.00-16245.12%
MAT250117P000250002022-11-07 4:30PM EDT2025-01-178.207.109.500.00--149.49%