Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00025000 | 2023-02-16 12:56PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 35 | 167 | 71.88% |
| MAT230721C00025000 | 2023-03-17 12:13PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 35.06% |
| MAT231020C00025000 | 2023-03-31 2:23PM EDT | 2023-10-20 | 0.20 | 0.25 | 0.35 | +0.10 | +100.00% | 25 | 60 | 35.69% |
| MAT240119C00025000 | 2023-03-23 1:13PM EDT | 2024-01-19 | 0.20 | 0.45 | 0.55 | 0.00 | - | 1 | 185 | 34.30% |
| MAT250117C00025000 | 2023-03-31 11:14AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.95 | +0.44 | +41.51% | 5 | 125 | 39.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421P00025000 | 2023-02-09 10:48AM EDT | 2023-04-21 | 5.80 | 8.10 | 8.50 | 0.00 | - | 90 | 0 | 211.43% |
| MAT231020P00025000 | 2022-06-24 10:05AM EDT | 2023-10-20 | 4.70 | 2.45 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| MAT240119P00025000 | 2023-01-31 11:06AM EDT | 2024-01-19 | 5.00 | 6.70 | 7.70 | 0.00 | - | 1 | 62 | 45.12% |
| MAT250117P00025000 | 2022-11-07 4:30PM EDT | 2025-01-17 | 8.20 | 7.10 | 9.50 | 0.00 | - | - | 1 | 49.49% |
© 2023 Yahoo. All rights reserved.
