Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018C00025000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.95 | 0.00 | - | 1 | 20 | 140.82% |
| MAT241115C00025000 | 2024-09-23 9:30AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 63.67% |
| MAT250117C00025000 | 2024-10-02 11:09AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 836 | 42.19% |
| MAT250417C00025000 | 2024-09-19 1:27PM EDT | 2025-04-17 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 3 | 40.11% |
| MAT260116C00025000 | 2024-08-08 9:56AM EDT | 2026-01-16 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 31 | 32.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 181.64% |
| MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.10 | 7.30 | 0.00 | - | 15 | 17 | 78.08% |
| MAT260116P00025000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 6.30 | 6.60 | 8.20 | 0.00 | - | 1 | 3 | 48.85% |
© 2024 Yahoo. All rights reserved.