Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.00-0.38 (-1.86%)
As of 9:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT210924C000250002021-09-03 10:56AM EDT2021-09-240.090.000.000.00-3550.00%
MAT211015C000250002021-09-09 10:00AM EDT2021-10-150.050.000.000.00-114425.00%
MAT211022C000250002021-09-15 11:21AM EDT2021-10-220.050.000.000.00-101025.00%
MAT220121C000250002021-09-16 1:55PM EDT2022-01-210.300.000.000.00-42,22912.50%
MAT220414C000250002021-09-07 10:20AM EDT2022-04-141.150.000.000.00--26.25%
MAT230120C000250002021-09-16 12:22PM EDT2023-01-201.900.000.000.00-151006.25%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015P000250002021-08-25 5:22PM EDT2021-10-155.150.000.000.00-210.00%
MAT220121P000250002021-08-25 5:22PM EDT2022-01-214.000.000.000.00-590.00%
MAT230120P000250002021-08-25 5:22PM EDT2023-01-205.700.000.000.00--10.00%