Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00025000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 3,449 | 58.01% |
| MAT241018C00025000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.20 | 0.00 | - | 5 | 19 | 33.79% |
| MAT250117C00025000 | 2024-04-16 12:25PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 24 | 818 | 34.77% |
| MAT260116C00025000 | 2024-03-27 3:46PM EDT | 2026-01-16 | 2.28 | 1.45 | 1.75 | 0.00 | - | 5 | 10 | 39.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00025000 | 2023-12-19 12:51PM EDT | 2024-07-19 | 5.60 | 6.50 | 8.40 | 0.00 | - | 1 | 0 | 62.40% |
| MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 5.80 | 7.60 | 0.00 | - | 1 | 0 | 48.29% |
| MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.20 | 7.50 | 0.00 | - | 1 | 17 | 37.21% |
© 2024 Yahoo. All rights reserved.