Australia markets open in 5 hours 28 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.83-0.24 (-1.33%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000250002022-11-28 1:34PM EST2023-01-200.030.000.050.00-698851.76%
MAT230421C000250002022-11-29 2:06PM EST2023-04-210.200.000.000.00-311412.50%
MAT230721C000250002022-11-28 10:49AM EST2023-07-210.500.200.500.00--140.48%
MAT231020C000250002022-10-25 9:43AM EST2023-10-201.900.701.100.00-31545.92%
MAT240119C000250002022-12-06 12:03PM EST2024-01-191.050.851.10-0.15-12.50%413540.50%
MAT250117C000250002022-12-06 10:26AM EST2025-01-172.051.252.95-0.15-6.82%11048.44%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000250002022-11-21 3:50PM EST2023-01-208.107.007.300.00-1570162.50%
MAT230421P000250002022-11-30 2:59PM EST2023-04-217.097.007.300.00-16036.33%
MAT231020P000250002022-06-24 9:05AM EST2023-10-204.702.456.100.00-110.00%
MAT240119P000250002022-10-28 2:02PM EST2024-01-196.907.107.400.00-76024.12%
MAT250117P000250002022-11-07 3:30PM EST2025-01-178.206.308.900.00--136.33%