Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.81+0.09 (+0.46%)
As of 12:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240315C000240002024-02-07 2:52PM EST2024-03-150.100.000.100.00--554.69%
MAT240419C000240002024-01-11 11:02AM EST2024-04-190.100.000.500.00-16855.47%
MAT240719C000240002024-02-15 2:37PM EST2024-07-190.300.350.400.00-15431.64%
MAT241018C000240002024-02-20 1:35PM EST2024-10-180.750.800.900.00--1234.79%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419P000240002023-10-24 8:52AM EST2024-04-194.305.105.900.00-12085.89%
MAT240719P000240002023-12-07 10:07AM EST2024-07-195.105.306.300.00-1859.67%