Australia markets open in 5 hours 29 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.83-0.24 (-1.33%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216C000240002022-11-25 10:16AM EST2022-12-160.050.000.100.00-14895.31%
MAT230120C000240002022-11-23 10:05AM EST2023-01-200.100.000.250.00-21,61756.45%
MAT230421C000240002022-12-01 11:05AM EST2023-04-210.300.150.250.00-41438.87%
MAT230721C000240002022-11-28 1:44PM EST2023-07-210.600.350.650.00--441.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000240002022-10-26 8:30AM EST2023-01-205.800.000.000.00-2020.00%
MAT230421P000240002022-11-08 10:38AM EST2023-04-216.456.006.300.00-12033.01%
MAT230721P000240002022-11-23 10:30AM EST2023-07-216.206.106.400.00--129.49%