Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230929C00024000 | 2023-09-07 3:59PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 58.98% |
| MAT231006C00024000 | 2023-09-18 1:11PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 37.89% |
| MAT231013C00024000 | 2023-09-15 9:30AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.72% |
| MAT231020C00024000 | 2023-09-22 12:34PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 1,842 | 35.74% |
| MAT231027C00024000 | 2023-09-18 10:54AM EDT | 2023-10-27 | 0.30 | 0.05 | 0.60 | 0.00 | - | 9 | 13 | 54.98% |
| MAT231117C00024000 | 2023-09-22 2:28PM EDT | 2023-11-17 | 0.39 | 0.30 | 0.45 | +0.01 | +2.63% | 6 | 176 | 38.04% |
| MAT240119C00024000 | 2023-09-19 10:37AM EDT | 2024-01-19 | 0.74 | 0.70 | 0.80 | 0.00 | - | 1 | 543 | 34.47% |
| MAT240419C00024000 | 2023-09-14 9:34AM EDT | 2024-04-19 | 1.45 | 1.30 | 1.45 | 0.00 | - | 4 | 39 | 36.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00024000 | 2023-09-20 11:04AM EDT | 2023-10-20 | 2.40 | 2.50 | 2.65 | 0.00 | - | 22 | 26 | 35.06% |
| MAT231117P00024000 | 2023-09-20 11:04AM EDT | 2023-11-17 | 2.55 | 2.55 | 2.85 | 0.00 | - | 72 | 133 | 33.79% |
| MAT240119P00024000 | 2023-08-11 2:10PM EDT | 2024-01-19 | 3.20 | 2.85 | 2.95 | 0.00 | - | 21 | 53 | 25.88% |
© 2023 Yahoo. All rights reserved.
