Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EST. Market open.
Strike:24.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT221216C00024000 | 2022-11-25 10:16AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 95.31% |
| MAT230120C00024000 | 2022-11-23 10:05AM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,617 | 56.45% |
| MAT230421C00024000 | 2022-12-01 11:05AM EST | 2023-04-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 38.87% |
| MAT230721C00024000 | 2022-11-28 1:44PM EST | 2023-07-21 | 0.60 | 0.35 | 0.65 | 0.00 | - | - | 4 | 41.07% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230120P00024000 | 2022-10-26 8:30AM EST | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| MAT230421P00024000 | 2022-11-08 10:38AM EST | 2023-04-21 | 6.45 | 6.00 | 6.30 | 0.00 | - | 1 | 20 | 33.01% |
| MAT230721P00024000 | 2022-11-23 10:30AM EST | 2023-07-21 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 1 | 29.49% |
© 2022 Yahoo. All rights reserved.
