Australia markets close in 1 hour 2 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.08+0.43 (+2.19%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT210924C000240002021-09-20 9:36AM EDT2021-09-240.050.000.000.00-317050.00%
MAT211001C000240002021-09-09 2:58PM EDT2021-10-010.050.000.000.00-1025.00%
MAT211015C000240002021-09-14 10:04AM EDT2021-10-150.050.000.000.00-2025.00%
MAT211022C000240002021-09-07 3:57PM EDT2021-10-220.300.000.000.00--012.50%
MAT211029C000240002021-09-20 12:05AM EDT2021-10-290.150.000.000.00--012.50%
MAT211119C000240002021-09-22 10:48AM EDT2021-11-190.150.000.000.00-1012.50%
MAT220121C000240002021-09-17 10:10AM EDT2022-01-210.550.000.000.00-2006.25%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT211015P000240002021-08-25 5:22PM EDT2021-10-153.600.000.000.00-4800.00%
MAT220121P000240002021-08-25 5:22PM EDT2022-01-212.850.000.000.00--00.00%