Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.49-0.04 (-0.19%)
At close: 04:00PM EDT
21.49 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230929C000240002023-09-07 3:59PM EDT2023-09-290.050.000.150.00-4758.98%
MAT231006C000240002023-09-18 1:11PM EDT2023-10-060.050.000.050.00-1337.89%
MAT231013C000240002023-09-15 9:30AM EDT2023-10-130.100.000.100.00--136.72%
MAT231020C000240002023-09-22 12:34PM EDT2023-10-200.100.050.150.00-111,84235.74%
MAT231027C000240002023-09-18 10:54AM EDT2023-10-270.300.050.600.00-91354.98%
MAT231117C000240002023-09-22 2:28PM EDT2023-11-170.390.300.45+0.01+2.63%617638.04%
MAT240119C000240002023-09-19 10:37AM EDT2024-01-190.740.700.800.00-154334.47%
MAT240419C000240002023-09-14 9:34AM EDT2024-04-191.451.301.450.00-43936.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020P000240002023-09-20 11:04AM EDT2023-10-202.402.502.650.00-222635.06%
MAT231117P000240002023-09-20 11:04AM EDT2023-11-172.552.552.850.00-7213333.79%
MAT240119P000240002023-08-11 2:10PM EDT2024-01-193.202.852.950.00-215325.88%