Australia markets close in 3 hours 54 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-0.27 (-1.16%)
At close: 04:00PM EDT
22.95 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.450.00-222022-07-010.100.00-315
1.180.00--12022-07-080.200.00-11
1.740.00-11422022-07-150.410.00-3381
2.650.00-572022-07-22-----
-----2022-07-291.100.00--1
-----2022-08-050.99-0.01-1.00%11
2.500.00-5272022-08-191.300.00-115
3.000.00-1422022-10-211.800.00-132
2.850.00-41,2242023-01-203.030.00-603,315
4.400.00--202023-10-20-----
5.850.00-1522024-01-194.000.00-156