Australia markets open in 2 hours 2 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
19.90 -0.15 (-0.75%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.01-5.00%8,3531782021-10-222.50+2.50--12
0.23-0.02-8.00%19612021-10-29-----
0.15-0.10-40.00%532021-11-052.700.00--1
0.25+0.25+833.33%812021-11-12-----
0.27+0.06+28.57%35522021-11-192.850.00--2
0.450.00-10252021-12-17-----
0.60+0.01+1.69%151,5162022-01-213.100.00-249
1.04+0.18+20.93%181672022-03-18-----
1.100.00-10102022-04-142.510.00--8
1.200.00-232022-06-17-----
2.550.00-11,1662023-01-203.800.00-197
3.720.00--252024-01-19-----