Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90+1.04 (+5.24%)
At close: 04:00PM EST
20.26 -0.64 (-3.06%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:22.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17+0.11+183.33%493192022-02-041.28-0.28-17.95%20024
0.39+0.11+39.29%24802022-02-11-----
0.350.00-335222022-02-181.95+0.40+25.81%137
0.60-0.02-3.23%12362022-02-251.900.00-21
0.380.00-2122022-03-042.630.00-11
0.80+0.35+77.78%94772022-03-182.490.00-155
1.300.00-1942022-04-142.40+1.05+77.78%112
0.950.00-17592022-06-172.350.00-600890
1.100.00-2302022-07-15-----
2.55+0.45+21.43%11,1902023-01-203.000.00-171,515
4.520.00-1402024-01-194.780.00--55