Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.18 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2022-07-08 | 0.20 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 2 | 27 | 2022-07-15 | 0.44 | 0.00 | - | 6 | 54 |
| 2.05 | 0.00 | - | 3 | 4 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 1.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2022-08-05 | 0.65 | 0.00 | - | 1 | 1 |
| 3.44 | 0.00 | - | 1 | 1 | 2022-10-21 | 1.40 | -0.04 | -2.78% | 3 | 18 |
| 3.60 | 0.00 | - | 1 | 1 | 2023-01-20 | 2.30 | 0.00 | - | 1 | 150 |
© 2022 Yahoo. All rights reserved.
