Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Calls
4 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.25 | +100.00% | 265 | 58 | 2022-02-04 | 0.73 | -0.69 | -48.59% | 3 | 22 |
| 0.85 | +0.35 | +70.00% | 14 | 45 | 2022-02-11 | 0.59 | 0.00 | - | - | 20 |
| 0.75 | -0.02 | -2.60% | 31 | 181 | 2022-02-18 | 1.15 | -0.60 | -34.29% | 36 | 1,068 |
| 1.05 | +0.10 | +10.53% | 21 | 17 | 2022-02-25 | 1.85 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-03-04 | 1.92 | 0.00 | - | 1 | 0 |
| 1.25 | +0.55 | +78.57% | 172 | 488 | 2022-03-18 | 1.80 | +0.12 | +7.14% | 1 | 293 |
| 0.90 | 0.00 | - | 100 | 201 | 2022-04-14 | 2.35 | 0.00 | - | 2 | 110 |
| 2.00 | +0.50 | +33.33% | 5 | 260 | 2022-06-17 | 1.61 | 0.00 | - | 1 | 2 |
| 1.85 | -0.65 | -26.00% | 1 | 8 | 2022-07-15 | 1.40 | 0.00 | - | - | 5 |
© 2022 Yahoo. All rights reserved.
