Australia markets close in 3 hours 54 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-0.27 (-1.16%)
At close: 04:00PM EDT
22.95 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.180.00-142
-----2022-07-080.200.00--1
4.000.00-2272022-07-150.440.00-654
2.050.00-342022-07-22-----
-----2022-07-291.000.00-115
-----2022-08-050.650.00-11
3.440.00-112022-10-211.40-0.04-2.78%318
3.600.00-112023-01-202.300.00-1150