Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.71-0.19 (-0.95%)
At close: 04:00PM EDT
19.72 +0.01 (+0.05%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-301.000.00-110
0.250.00-122022-10-071.650.00-22
0.250.00-162022-10-140.550.00--211
0.650.00-11712022-10-210.870.00-1772
1.500.00-222022-10-282.000.00-56
0.900.00-12152022-11-181.230.00-611
1.400.00-2112023-01-202.300.00-842,269
3.400.00-112023-04-212.000.00--10