Australia markets open in 2 hours 3 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
19.90 -0.15 (-0.75%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.14+45.16%6,8556,8642021-10-222.030.00-112
0.45+0.05+12.50%2163362021-10-29-----
0.50+0.15+42.86%2142021-11-05-----
0.500.00-2242021-11-12-----
0.55+0.05+10.00%178042021-11-192.170.00-78
0.60+0.25+71.43%3192021-11-26-----
0.70+0.10+16.67%962021-12-171.90-0.87-31.41%16
0.90+0.15+20.00%51042022-01-212.05-1.35-39.71%1294
1.050.00-2352022-03-181.850.00--12
0.950.00-20712022-04-14-----
1.670.00-10102022-06-17-----