Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 1.00 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 1 | 2 | 2022-10-07 | 1.65 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 6 | 2022-10-14 | 0.55 | 0.00 | - | - | 211 |
| 0.65 | 0.00 | - | 11 | 71 | 2022-10-21 | 0.87 | 0.00 | - | 17 | 72 |
| 1.50 | 0.00 | - | 2 | 2 | 2022-10-28 | 2.00 | 0.00 | - | 5 | 6 |
| 0.90 | 0.00 | - | 12 | 15 | 2022-11-18 | 1.23 | 0.00 | - | 6 | 11 |
| 1.40 | 0.00 | - | 2 | 11 | 2023-01-20 | 2.30 | 0.00 | - | 84 | 2,269 |
| 3.40 | 0.00 | - | 1 | 1 | 2023-04-21 | 2.00 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
