Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
19.90 -0.15 (-0.75%)
After hours: 04:56PM EDT
After hours: 04:56PM EDT
Strike:21.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.14 | +45.16% | 6,855 | 6,864 | 2021-10-22 | 2.03 | 0.00 | - | 1 | 12 |
| 0.45 | +0.05 | +12.50% | 216 | 336 | 2021-10-29 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 2 | 14 | 2021-11-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 24 | 2021-11-12 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 17 | 804 | 2021-11-19 | 2.17 | 0.00 | - | 7 | 8 |
| 0.60 | +0.25 | +71.43% | 3 | 19 | 2021-11-26 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 9 | 6 | 2021-12-17 | 1.90 | -0.87 | -31.41% | 1 | 6 |
| 0.90 | +0.15 | +20.00% | 5 | 104 | 2022-01-21 | 2.05 | -1.35 | -39.71% | 129 | 4 |
| 1.05 | 0.00 | - | 2 | 35 | 2022-03-18 | 1.85 | 0.00 | - | - | 12 |
| 0.95 | 0.00 | - | 20 | 71 | 2022-04-14 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 10 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
