Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90+1.04 (+5.24%)
At close: 04:00PM EST
20.26 -0.64 (-3.06%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:21.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50+0.25+100.00%265582022-02-040.73-0.69-48.59%322
0.85+0.35+70.00%14452022-02-110.590.00--20
0.75-0.02-2.60%311812022-02-181.15-0.60-34.29%361,068
1.05+0.10+10.53%21172022-02-251.850.00-41
-----2022-03-041.920.00-10
1.25+0.55+78.57%1724882022-03-181.80+0.12+7.14%1293
0.900.00-1002012022-04-142.350.00-2110
2.00+0.50+33.33%52602022-06-171.610.00-12
1.85-0.65-26.00%182022-07-151.400.00--5