Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.18 | -75.00% | 233 | 1,133 | 2024-05-17 | 1.55 | +0.69 | +80.23% | 41 | 144 |
| 0.35 | -0.42 | -54.55% | 15 | 1,004 | 2024-07-19 | 1.80 | +0.55 | +44.00% | 23 | 373 |
| 1.00 | -0.45 | -31.03% | 21 | 89 | 2024-10-18 | 2.15 | 0.00 | - | 2 | 76 |
| 2.55 | 0.00 | - | 11 | 597 | 2025-01-17 | 2.80 | 0.00 | - | 12 | 90 |
| 3.22 | -0.73 | -18.48% | 53 | 241 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. All rights reserved.