Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.94+0.19 (+1.01%)
At close: 04:00PM EDT
19.28 +0.34 (+1.80%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.950.00-22
-----2022-10-140.370.00-6773
0.440.00-1612022-10-211.800.00-101373
0.65-0.22-25.29%512022-10-28-----
1.200.00-112022-11-04-----
1.150.00-108312022-11-181.60+0.05+3.23%22832
1.250.00-162882023-01-202.35-0.20-7.84%32,785
4.210.00-572023-04-21-----
-----2023-10-202.000.00--10
3.500.00-6502024-01-193.900.00-466