Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.90+1.04 (+5.24%)
At close: 04:00PM EST
20.26 -0.64 (-3.06%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.80+0.29+56.86%5772022-02-040.30-0.45-60.00%31,109
0.95+0.15+18.75%572022-02-111.150.00-617
1.05+0.05+5.00%221482022-02-181.00-0.16-13.79%22136
1.400.00-20202022-02-251.350.00-46
1.75+0.63+56.25%91892022-03-181.250.00-7201
1.250.00-2682022-04-141.20-0.25-17.24%120
1.750.00-1702022-06-171.650.00-3193
2.070.00-10172022-07-151.950.00-111
3.30+0.45+15.79%122012023-01-203.100.00-3535
4.90-0.10-2.00%132024-01-192.900.00-116