Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 910 | 2023-04-21 | 2.95 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | - | 13 | 2023-05-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 305 | 2023-07-21 | 2.40 | 0.00 | - | - | 33 |
| 1.00 | 0.00 | - | 1 | 5,154 | 2023-10-20 | 3.13 | 0.00 | - | - | 175 |
| 1.30 | 0.00 | - | 1 | 139 | 2024-01-19 | 3.97 | 0.00 | - | 1 | 136 |
| 2.80 | 0.00 | - | 2 | 76 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
