Australia markets close in 3 hours 54 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.95-0.27 (-1.16%)
At close: 04:00PM EDT
22.95 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.800.00-55
2.550.00-11122022-07-150.250.00-1060
-----2022-07-220.750.00-111
3.800.00-262022-07-290.40-0.10-20.00%150
-----2022-08-190.800.00--2
7.000.00-112022-10-210.920.00-1305
4.010.00-11552023-01-201.240.00-10699
5.300.00-1262024-01-192.760.00-1232