Australia markets open in 2 hours 5 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.05+0.39 (+1.98%)
At close: 4:00PM EDT
20.05 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82+0.13+18.84%10,9726,1122021-10-220.75-0.15-16.67%8776
0.85+0.10+13.33%7884752021-10-290.85-0.83-49.40%28917
0.850.00-121,6762021-11-050.90-1.34-59.82%1,1663
0.95+0.08+9.20%82372021-11-12-----
1.02+0.17+20.00%3793,4962021-11-191.05-0.15-12.50%17479
1.00+1.00--202021-11-26-----
1.25+0.20+19.05%21392021-12-171.30-0.10-7.14%1117
1.34-0.01-0.74%161,3752022-01-211.50-0.25-14.29%101,343
1.80+0.55+44.00%51152022-03-181.90+0.10+5.56%30127
1.95-0.68-25.86%20442022-04-14-----
2.250.00-2302022-06-172.250.00--1
3.11+0.11+3.67%11262023-01-203.10+0.10+3.33%2353
-----2024-01-194.160.00--1